|
Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
3.29 |
3.30 |
3.22 |
3.22 |
4,830 |
| Jan 31, 2012 |
3.28 |
3.28 |
3.14 |
3.15 |
3,445 |
| Feb 1, 2012 |
3.20 |
3.23 |
2.93 |
3.23 |
15,100 |
| Feb 2, 2012 |
3.23 |
3.25 |
3.01 |
3.06 |
5,495 |
| Feb 3, 2012 |
3.12 |
3.21 |
2.89 |
2.91 |
9,400 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and BTU International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
